1.07
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.99 | 1.00 | 0.99 | 0.99 | 96.0K |
| 09:35 | 0.99 | 1.00 | 0.99 | 0.99 | 132.7K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 398.3K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.6K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 15.9K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 29.3K |
| 10:00 | 1.00 | 1.00 | 1.00 | 1.00 | 77.1K |
| 10:05 | 0.99 | 1.00 | 0.99 | 1.00 | 87.1K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 0.9K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 51.4K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 26.1K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 6.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 8.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 41.6K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 11.1K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 19.5K |
| 10:55 | 1.00 | 1.00 | 1.00 | 1.00 | 58.8K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 112.1K |
| 11:05 | 1.00 | 1.00 | 1.00 | 1.00 | 84.1K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 295.6K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 754.3K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 111.0K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 216.4K |
| 13:05 | 1.00 | 1.00 | 1.00 | 1.00 | 16.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 57.1K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 229.3K |
| 13:35 | 1.00 | 1.00 | 1.00 | 1.00 | 16.4K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.01 | 1.00 | 1.01 | 24.3K |
| 14:05 | 1.01 | 1.01 | 1.00 | 1.00 | 52.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.6K |
| 14:15 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:20 | 1.01 | 1.01 | 1.00 | 1.00 | 65.1K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 11.0K |
| 14:30 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 14:35 | 1.00 | 1.00 | 1.00 | 1.00 | 21.3K |
| 14:40 | 1.00 | 1.00 | 1.00 | 1.00 | 138.3K |
| 14:45 | 1.00 | 1.00 | 1.00 | 1.00 | 165.0K |
| 14:50 | 1.00 | 1.00 | 1.00 | 1.00 | 571.1K |
| 14:55 | 1.00 | 1.00 | 1.00 | 1.00 | 28.5K |
| 15:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |