1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,064.7K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,704.6K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 761.2K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 553.2K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 467.4K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 497.9K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 601.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 343.1K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 238.6K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 217.9K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 626.8K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 354.6K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 198.9K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 38.9K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 19.6K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 9.5K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3.7K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,018.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 58.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 30.8K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 41.6K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 68.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 138.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 95.3K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 32.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 50.2K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.4K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 21.3K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 26.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 202.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 47.2K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 98.6K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.8K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 67.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 183.4K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 118.6K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 110.0K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 34.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 324.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |