Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 60.7K
09:35 1.03 1.03 1.03 1.03 682.3K
09:40 1.03 1.03 1.03 1.03 516.4K
09:45 1.03 1.03 1.03 1.03 69.1K
09:50 1.03 1.03 1.03 1.03 659.7K
09:55 1.03 1.03 1.03 1.03 733.3K
10:00 1.03 1.03 1.03 1.03 509.4K
10:05 1.03 1.03 1.03 1.03 462.6K
10:10 1.03 1.03 1.03 1.03 317.4K
10:15 1.03 1.03 1.03 1.03 249.5K
10:20 1.03 1.03 1.03 1.03 316.9K
10:25 1.03 1.03 1.03 1.03 31.3K
10:30 1.03 1.03 1.03 1.03 152.8K
10:35 1.03 1.03 1.03 1.03 21.7K
10:40 1.03 1.03 1.03 1.03 2,339.7K
10:45 1.03 1.03 1.03 1.03 243.2K
10:50 1.03 1.03 1.03 1.03 246.2K
10:55 1.03 1.03 1.03 1.03 705.4K
11:00 1.03 1.03 1.03 1.03 113.4K
11:05 1.03 1.03 1.03 1.03 305.1K
11:10 1.03 1.03 1.03 1.03 130.2K
11:15 1.03 1.03 1.03 1.03 157.9K
11:20 1.03 1.03 1.03 1.03 317.8K
11:25 1.03 1.03 1.03 1.03 189.4K
13:00 1.03 1.03 1.03 1.03 130.2K
13:05 1.03 1.03 1.03 1.03 18.9K
13:10 1.03 1.03 1.03 1.03 91.2K
13:15 1.03 1.03 1.03 1.03 2.4K
13:20 1.03 1.03 1.03 1.03 6.6K
13:25 1.03 1.03 1.03 1.03 1.0K
13:30 1.03 1.03 1.03 1.03 4.1K
13:35 1.03 1.03 1.03 1.03 19.5K
13:40 1.03 1.03 1.03 1.03 111.0K
13:45 1.03 1.03 1.03 1.03 1.0K
13:50 1.03 1.03 1.03 1.03 39.8K
14:05 1.03 1.03 1.03 1.03 4.9K
14:10 1.03 1.03 1.03 1.03 385.0K
14:15 1.03 1.03 1.03 1.03 41.6K
14:25 1.03 1.03 1.03 1.03 30.4K
14:30 1.03 1.03 1.03 1.03 189.7K
14:35 1.03 1.03 1.03 1.03 38.9K
14:40 1.03 1.03 1.03 1.03 110.0K
14:45 1.03 1.03 1.03 1.03 325.7K
14:50 1.03 1.03 1.03 1.03 85.9K
14:55 1.03 1.03 1.03 1.03 77.3K
15:00 1.04 1.04 1.04 1.04 86.1K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available