Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 1,411.3K
09:35 1.03 1.03 1.03 1.03 567.8K
09:40 1.03 1.03 1.03 1.03 311.5K
09:45 1.03 1.03 1.03 1.03 821.1K
09:50 1.03 1.03 1.03 1.03 224.9K
09:55 1.03 1.03 1.03 1.03 345.4K
10:00 1.03 1.03 1.03 1.03 226.2K
10:05 1.03 1.03 1.03 1.03 306.9K
10:10 1.03 1.03 1.03 1.03 200.4K
10:15 1.03 1.03 1.03 1.03 294.6K
10:20 1.03 1.03 1.03 1.03 391.0K
10:25 1.03 1.03 1.03 1.03 56.8K
10:30 1.03 1.03 1.03 1.03 160.4K
10:35 1.03 1.03 1.03 1.03 133.9K
10:40 1.03 1.03 1.03 1.03 141.5K
10:45 1.03 1.03 1.03 1.03 302.1K
10:50 1.03 1.03 1.03 1.03 268.4K
10:55 1.03 1.03 1.03 1.03 143.2K
11:00 1.03 1.03 1.03 1.03 70.3K
11:05 1.03 1.03 1.03 1.03 468.0K
11:10 1.03 1.03 1.03 1.03 36.7K
11:15 1.03 1.03 1.03 1.03 45.7K
11:20 1.03 1.03 1.03 1.03 13.8K
11:25 1.03 1.03 1.03 1.03 0.3K
13:00 1.03 1.03 1.03 1.03 57.6K
13:05 1.03 1.03 1.03 1.03 8.1K
13:10 1.03 1.04 1.03 1.03 169.7K
13:15 1.03 1.04 1.03 1.04 67.7K
13:20 1.03 1.03 1.03 1.03 0.8K
13:25 1.04 1.04 1.04 1.04 0.1K
13:30 1.03 1.03 1.03 1.03 2.2K
13:35 1.03 1.03 1.03 1.03 27.8K
13:45 1.03 1.03 1.03 1.03 261.1K
13:50 1.03 1.04 1.03 1.04 56.0K
14:00 1.04 1.04 1.03 1.03 12.0K
14:05 1.04 1.04 1.04 1.04 647.1K
14:10 1.04 1.04 1.03 1.03 61.0K
14:15 1.03 1.03 1.03 1.03 2.0K
14:20 1.04 1.04 1.04 1.04 199.5K
14:25 1.04 1.04 1.04 1.04 0.6K
14:40 1.04 1.04 1.04 1.04 106.0K
14:45 1.04 1.04 1.04 1.04 29.9K
14:50 1.04 1.04 1.04 1.04 258.5K
14:55 1.04 1.04 1.04 1.04 6.4K
15:00 1.04 1.04 1.04 1.04 10.0K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available