Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 430.8K
09:35 1.04 1.04 1.04 1.04 666.3K
09:40 1.04 1.04 1.04 1.04 501.5K
09:45 1.03 1.04 1.03 1.03 31.9K
09:50 1.03 1.04 1.03 1.03 562.6K
09:55 1.03 1.04 1.03 1.03 23.8K
10:00 1.04 1.04 1.03 1.04 310.9K
10:05 1.04 1.04 1.04 1.04 11.3K
10:10 1.04 1.04 1.03 1.03 222.2K
10:15 1.03 1.04 1.03 1.04 92.9K
10:20 1.04 1.04 1.04 1.04 29.0K
10:25 1.04 1.04 1.03 1.03 20.4K
10:30 1.03 1.03 1.03 1.03 145.7K
10:35 1.03 1.03 1.03 1.03 5.1K
10:40 1.03 1.03 1.03 1.03 3.3K
10:45 1.03 1.03 1.03 1.03 0.2K
10:50 1.03 1.03 1.03 1.03 87.7K
10:55 1.03 1.03 1.03 1.03 134.4K
11:00 1.03 1.03 1.03 1.03 50.3K
11:10 1.03 1.03 1.03 1.03 148.4K
11:25 1.03 1.03 1.03 1.03 25.4K
13:00 1.03 1.03 1.03 1.03 38.8K
13:05 1.03 1.03 1.03 1.03 38.5K
13:10 1.03 1.03 1.03 1.03 65.4K
13:15 1.03 1.04 1.03 1.04 314.4K
13:20 1.03 1.03 1.03 1.03 0.7K
13:25 1.03 1.03 1.03 1.03 0.5K
13:30 1.04 1.04 1.03 1.03 59.9K
13:35 1.03 1.03 1.03 1.03 0.0K
13:40 1.04 1.04 1.03 1.03 24.9K
13:45 1.03 1.03 1.03 1.03 8.2K
13:55 1.03 1.03 1.03 1.03 83.9K
14:00 1.03 1.03 1.03 1.03 2.3K
14:05 1.03 1.03 1.03 1.03 8.9K
14:10 1.03 1.03 1.03 1.03 350.4K
14:15 1.03 1.03 1.03 1.03 128.5K
14:20 1.03 1.03 1.03 1.03 5.2K
14:25 1.03 1.03 1.03 1.03 2,702.4K
14:30 1.03 1.03 1.03 1.03 210.0K
14:35 1.03 1.03 1.03 1.03 31.7K
14:40 1.03 1.03 1.03 1.03 232.1K
14:45 1.03 1.03 1.03 1.03 30.0K
14:50 1.03 1.03 1.03 1.03 326.9K
14:55 1.03 1.03 1.03 1.03 183.8K
15:00 1.03 1.03 1.03 1.03 8.0K
15:40 1.03 1.03 1.03 1.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available