Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 78.6K
09:35 1.04 1.04 1.04 1.04 153.2K
09:40 1.04 1.04 1.04 1.04 215.3K
09:45 1.04 1.04 1.04 1.04 21.9K
09:50 1.04 1.04 1.04 1.04 31.6K
09:55 1.04 1.04 1.04 1.04 53.4K
10:00 1.04 1.04 1.04 1.04 14.7K
10:05 1.04 1.04 1.04 1.04 1,328.6K
10:10 1.04 1.04 1.04 1.04 959.3K
10:15 1.04 1.04 1.04 1.04 655.5K
10:20 1.04 1.04 1.04 1.04 827.3K
10:25 1.04 1.04 1.04 1.04 467.9K
10:30 1.04 1.04 1.04 1.04 396.6K
10:35 1.04 1.04 1.04 1.04 499.7K
10:40 1.04 1.04 1.04 1.04 725.1K
10:45 1.04 1.04 1.04 1.04 218.0K
10:50 1.04 1.04 1.04 1.04 139.4K
10:55 1.04 1.04 1.04 1.04 294.5K
11:00 1.04 1.04 1.04 1.04 559.8K
11:05 1.04 1.04 1.04 1.04 1,846.6K
11:10 1.04 1.04 1.04 1.04 2,556.5K
11:15 1.04 1.04 1.04 1.04 488.5K
11:20 1.04 1.04 1.04 1.04 1,585.7K
11:25 1.04 1.04 1.04 1.04 865.1K
13:00 1.04 1.04 1.04 1.04 623.2K
13:05 1.04 1.04 1.04 1.04 212.4K
13:10 1.04 1.04 1.04 1.04 530.4K
13:15 1.04 1.04 1.04 1.04 61.8K
13:20 1.04 1.04 1.04 1.04 27.7K
13:25 1.04 1.04 1.04 1.04 36.8K
13:30 1.04 1.04 1.04 1.04 55.8K
13:35 1.04 1.04 1.04 1.04 65.6K
13:45 1.04 1.04 1.04 1.04 32.0K
13:50 1.04 1.04 1.04 1.04 102.6K
13:55 1.04 1.04 1.04 1.04 105.6K
14:00 1.04 1.04 1.04 1.04 250.2K
14:05 1.04 1.04 1.04 1.04 1,179.0K
14:10 1.04 1.04 1.04 1.04 45.6K
14:15 1.04 1.04 1.04 1.04 26.1K
14:20 1.04 1.04 1.04 1.04 1.0K
14:25 1.04 1.04 1.04 1.04 3.0K
14:30 1.04 1.04 1.04 1.04 101.0K
14:35 1.04 1.04 1.04 1.04 55.5K
14:40 1.04 1.04 1.04 1.04 509.3K
14:45 1.04 1.04 1.04 1.04 220.3K
14:50 1.04 1.04 1.04 1.04 592.2K
14:55 1.04 1.04 1.04 1.04 242.0K
15:00 1.05 1.05 1.05 1.05 78.5K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available