1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.02 | 1.02 | 146.1K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 117.8K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 165.1K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 203.7K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 65.6K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.02 | 86.6K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 47.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 97.5K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 22.7K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 14.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 126.6K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 6.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 90.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 18.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 46.1K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 199.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 9.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 411.7K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 82.2K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 31.4K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 62.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 130.5K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 164.3K |
| 11:30 | 1.03 | 1.03 | 1.03 | 1.03 | 15.9K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 82.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 86.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 214.6K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 230.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 26.9K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 24.8K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 37.3K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 39.8K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 133.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 17.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.5K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 36.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 13.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 377.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 11.1K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 65.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 57.7K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 99.1K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 144.3K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 78.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 58.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 179.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 64.9K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 86.1K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |