Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.05 280.8K
09:35 1.05 1.05 1.05 1.05 138.6K
09:40 1.05 1.05 1.05 1.05 77.9K
09:45 1.05 1.05 1.05 1.05 136.9K
09:50 1.05 1.05 1.05 1.05 77.8K
09:55 1.05 1.05 1.05 1.05 29.3K
10:00 1.05 1.05 1.05 1.05 277.8K
10:05 1.05 1.05 1.05 1.05 90.5K
10:10 1.05 1.05 1.05 1.05 188.1K
10:15 1.05 1.05 1.05 1.05 649.6K
10:20 1.05 1.05 1.05 1.05 1,527.8K
10:25 1.05 1.05 1.05 1.05 1,132.7K
10:30 1.05 1.05 1.05 1.05 1,533.1K
10:35 1.05 1.05 1.05 1.05 1,065.9K
10:40 1.05 1.05 1.04 1.04 2,253.8K
10:45 1.04 1.05 1.04 1.04 187.6K
10:50 1.04 1.04 1.04 1.04 52.9K
10:55 1.04 1.04 1.04 1.04 60.3K
11:00 1.04 1.04 1.04 1.04 16.5K
11:05 1.04 1.04 1.04 1.04 19.2K
11:10 1.05 1.05 1.04 1.04 1.8K
11:15 1.05 1.05 1.05 1.05 10.2K
11:20 1.05 1.05 1.04 1.04 22.6K
11:25 1.04 1.04 1.04 1.04 9.5K
13:00 1.04 1.04 1.04 1.04 43.4K
13:05 1.04 1.04 1.04 1.04 82.2K
13:10 1.04 1.04 1.04 1.04 115.2K
13:15 1.04 1.04 1.04 1.04 26.4K
13:20 1.04 1.04 1.04 1.04 20.0K
13:25 1.04 1.04 1.04 1.04 115.8K
13:30 1.04 1.04 1.04 1.04 1,204.8K
13:35 1.04 1.04 1.04 1.04 57.4K
13:40 1.04 1.04 1.04 1.04 0.1K
13:45 1.04 1.04 1.04 1.04 14.7K
13:50 1.04 1.04 1.04 1.04 86.5K
13:55 1.04 1.04 1.04 1.04 67.0K
14:00 1.04 1.04 1.04 1.04 39.9K
14:05 1.04 1.04 1.04 1.04 42.7K
14:10 1.04 1.04 1.04 1.04 985.9K
14:15 1.04 1.04 1.04 1.04 43.6K
14:20 1.04 1.04 1.04 1.04 73.7K
14:25 1.04 1.04 1.04 1.04 9.0K
14:30 1.04 1.04 1.04 1.04 48.6K
14:35 1.04 1.04 1.04 1.04 62.5K
14:40 1.04 1.04 1.04 1.04 31.5K
14:45 1.04 1.04 1.04 1.04 54.1K
14:50 1.04 1.04 1.04 1.04 210.6K
14:55 1.04 1.04 1.04 1.04 35.6K
15:00 1.04 1.04 1.04 1.04 32.2K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available