1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.05 | 1.04 | 1.05 | 1,574.8K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1,062.5K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 560.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 353.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 523.7K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 54.7K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 107.7K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 223.1K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 56.2K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 177.5K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 60.9K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 46.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 7.8K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 102.1K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 146.6K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 45.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 6.4K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 44.7K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 113.7K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 2.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 38.0K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,000.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 868.7K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 15.3K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 49.8K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 83.0K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 232.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.5K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 21.7K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 13.8K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 22.2K |
| 13:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 32.7K |
| 14:05 | 1.05 | 1.05 | 1.05 | 1.05 | 45.2K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 25.2K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 79.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 56.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 14.8K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 123.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 2,199.4K |
| 14:45 | 1.05 | 1.06 | 1.05 | 1.05 | 1,563.6K |
| 14:50 | 1.05 | 1.06 | 1.05 | 1.05 | 1,111.5K |
| 14:55 | 1.05 | 1.06 | 1.05 | 1.05 | 113.9K |
| 15:00 | 1.05 | 1.05 | 1.05 | 1.05 | 18.6K |
| 15:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |