Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 1,105.1K
09:35 1.03 1.03 1.03 1.03 92.1K
09:40 1.03 1.03 1.03 1.03 499.1K
09:45 1.03 1.03 1.03 1.03 98.4K
09:50 1.03 1.03 1.03 1.03 139.4K
09:55 1.03 1.03 1.03 1.03 506.5K
10:00 1.03 1.03 1.03 1.03 201.5K
10:05 1.03 1.03 1.03 1.03 106.4K
10:10 1.03 1.03 1.03 1.03 3.2K
10:15 1.03 1.03 1.03 1.03 20.0K
10:20 1.03 1.03 1.03 1.03 118.1K
10:25 1.03 1.04 1.03 1.04 221.9K
10:30 1.04 1.04 1.04 1.04 83.0K
10:35 1.03 1.03 1.03 1.03 821.1K
10:40 1.03 1.03 1.03 1.03 334.6K
10:45 1.03 1.03 1.03 1.03 178.7K
10:50 1.03 1.03 1.03 1.03 181.3K
10:55 1.03 1.03 1.03 1.03 31.9K
11:00 1.03 1.03 1.03 1.03 56.2K
11:05 1.03 1.03 1.03 1.03 105.5K
11:10 1.04 1.04 1.04 1.04 162.9K
11:15 1.03 1.03 1.03 1.03 10.2K
11:20 1.04 1.04 1.04 1.04 0.1K
13:00 1.04 1.04 1.04 1.04 28.5K
13:05 1.04 1.04 1.04 1.04 53.3K
13:10 1.04 1.04 1.04 1.04 0.1K
13:15 1.04 1.04 1.04 1.04 0.8K
13:20 1.04 1.04 1.04 1.04 217.6K
13:25 1.04 1.04 1.04 1.04 2.8K
13:30 1.04 1.04 1.04 1.04 102.1K
13:35 1.04 1.04 1.04 1.04 1,354.8K
13:40 1.04 1.04 1.04 1.04 3.0K
13:45 1.04 1.04 1.04 1.04 40.0K
13:50 1.04 1.04 1.04 1.04 51.1K
13:55 1.04 1.04 1.04 1.04 19.2K
14:00 1.04 1.04 1.04 1.04 12.5K
14:05 1.04 1.04 1.04 1.04 222.4K
14:10 1.04 1.04 1.04 1.04 4.9K
14:15 1.04 1.04 1.04 1.04 19.3K
14:20 1.04 1.04 1.04 1.04 19.8K
14:30 1.04 1.04 1.04 1.04 3.0K
14:35 1.04 1.04 1.04 1.04 52.6K
14:40 1.04 1.04 1.04 1.04 33.1K
14:45 1.04 1.04 1.04 1.04 46.8K
14:50 1.04 1.04 1.04 1.04 190.5K
14:55 1.04 1.04 1.04 1.04 42.9K
15:00 1.04 1.04 1.04 1.04 124.6K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available