Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 599.3K
09:35 1.04 1.04 1.04 1.04 283.9K
09:40 1.04 1.04 1.04 1.04 193.2K
09:45 1.04 1.04 1.04 1.04 211.5K
09:50 1.04 1.04 1.04 1.04 44.6K
09:55 1.04 1.04 1.04 1.04 117.3K
10:00 1.04 1.04 1.04 1.04 176.7K
10:05 1.04 1.04 1.04 1.04 73.5K
10:10 1.04 1.04 1.04 1.04 141.4K
10:15 1.04 1.04 1.04 1.04 18.3K
10:20 1.04 1.04 1.04 1.04 137.0K
10:25 1.04 1.04 1.04 1.04 438.5K
10:30 1.04 1.04 1.04 1.04 88.0K
10:35 1.04 1.04 1.04 1.04 280.6K
10:40 1.04 1.04 1.04 1.04 63.2K
10:45 1.04 1.04 1.04 1.04 150.8K
10:50 1.04 1.04 1.04 1.04 44.5K
10:55 1.04 1.04 1.04 1.04 26.9K
11:00 1.04 1.04 1.04 1.04 29.0K
11:05 1.04 1.04 1.04 1.04 10.5K
11:10 1.04 1.04 1.04 1.04 20.0K
11:15 1.04 1.04 1.04 1.04 9.9K
11:20 1.04 1.04 1.04 1.04 8.0K
11:25 1.04 1.04 1.04 1.04 20.0K
13:00 1.04 1.04 1.04 1.04 3.0K
13:05 1.04 1.04 1.04 1.04 4.7K
13:10 1.04 1.04 1.04 1.04 29.5K
13:15 1.04 1.04 1.04 1.04 0.3K
13:20 1.04 1.04 1.04 1.04 1,001.1K
13:25 1.04 1.05 1.04 1.04 238.7K
13:30 1.04 1.04 1.04 1.04 6.7K
13:35 1.04 1.04 1.04 1.04 5.1K
13:40 1.04 1.04 1.04 1.04 11.2K
13:45 1.04 1.05 1.04 1.05 357.3K
13:55 1.05 1.05 1.04 1.04 115.9K
14:00 1.04 1.04 1.04 1.04 280.4K
14:05 1.04 1.04 1.04 1.04 4.5K
14:10 1.04 1.05 1.04 1.05 60.3K
14:15 1.04 1.04 1.04 1.04 42.9K
14:20 1.04 1.04 1.04 1.04 528.6K
14:25 1.04 1.04 1.04 1.04 2.9K
14:30 1.04 1.04 1.04 1.04 15.6K
14:35 1.04 1.04 1.04 1.04 101.7K
14:40 1.04 1.04 1.04 1.04 116.1K
14:45 1.04 1.04 1.04 1.04 232.3K
14:50 1.04 1.05 1.04 1.05 86.1K
14:55 1.05 1.05 1.05 1.05 219.2K
15:00 1.05 1.05 1.05 1.05 34.0K
15:40 1.05 1.05 1.05 1.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available