Fullgoal CSI Dividend Low Volatility

159525
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 263.6K
09:35 1.05 1.06 1.05 1.05 446.7K
09:40 1.05 1.06 1.05 1.06 498.5K
09:45 1.06 1.06 1.06 1.06 26.2K
09:50 1.06 1.06 1.06 1.06 139.6K
09:55 1.06 1.06 1.06 1.06 229.5K
10:00 1.06 1.06 1.06 1.06 145.9K
10:05 1.06 1.06 1.06 1.06 15.0K
10:10 1.06 1.06 1.06 1.06 1,261.6K
10:15 1.06 1.06 1.06 1.06 63.3K
10:20 1.06 1.06 1.06 1.06 13.7K
10:25 1.06 1.06 1.06 1.06 170.7K
10:30 1.06 1.06 1.06 1.06 114.2K
10:35 1.06 1.06 1.06 1.06 52.6K
10:40 1.06 1.06 1.06 1.06 374.5K
10:45 1.06 1.06 1.06 1.06 12.0K
10:50 1.06 1.06 1.06 1.06 170.7K
10:55 1.06 1.06 1.06 1.06 57.4K
11:00 1.06 1.06 1.06 1.06 79.4K
11:05 1.06 1.06 1.06 1.06 26.1K
11:10 1.06 1.06 1.06 1.06 10.8K
11:15 1.06 1.06 1.06 1.06 127.6K
11:20 1.06 1.06 1.06 1.06 28.7K
11:25 1.06 1.06 1.06 1.06 69.2K
13:00 1.06 1.06 1.06 1.06 11.6K
13:05 1.06 1.06 1.06 1.06 12.9K
13:10 1.06 1.06 1.06 1.06 522.4K
13:15 1.06 1.06 1.06 1.06 1,215.0K
13:20 1.06 1.06 1.06 1.06 316.8K
13:25 1.06 1.06 1.06 1.06 751.2K
13:30 1.06 1.06 1.06 1.06 689.9K
13:35 1.06 1.06 1.06 1.06 11.4K
13:40 1.06 1.06 1.06 1.06 519.0K
13:45 1.06 1.06 1.06 1.06 634.2K
13:50 1.06 1.06 1.06 1.06 11.2K
13:55 1.06 1.06 1.06 1.06 1,004.7K
14:00 1.06 1.06 1.06 1.06 0.7K
14:05 1.06 1.06 1.06 1.06 312.7K
14:10 1.06 1.06 1.06 1.06 331.7K
14:15 1.06 1.06 1.06 1.06 813.1K
14:20 1.06 1.06 1.06 1.06 38.6K
14:25 1.06 1.06 1.06 1.06 521.4K
14:30 1.06 1.06 1.06 1.06 1,004.0K
14:35 1.06 1.06 1.06 1.06 294.1K
14:40 1.06 1.06 1.06 1.06 1,208.3K
14:45 1.06 1.06 1.06 1.06 217.0K
14:50 1.06 1.06 1.06 1.06 991.8K
14:55 1.06 1.06 1.06 1.06 263.0K
15:00 1.06 1.06 1.06 1.06 78.7K
15:40 1.06 1.06 1.06 1.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available