1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 685.1K |
| 09:35 | 1.07 | 1.08 | 1.07 | 1.07 | 153.4K |
| 09:40 | 1.07 | 1.07 | 1.07 | 1.07 | 236.6K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 22.4K |
| 09:50 | 1.07 | 1.08 | 1.07 | 1.07 | 119.0K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 279.7K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 29.8K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 28.8K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 230.2K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 95.9K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 187.7K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 116.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 68.9K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 856.3K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 152.6K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 242.6K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 23.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 94.3K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 3.1K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 51.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 50.0K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 60.0K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 50.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 41.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 61.9K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 8.9K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 76.9K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 14.7K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 73.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 35.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 56.2K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 6.6K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 36.1K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 9.8K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.1K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 39.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 125.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 216.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 35.9K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 334.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 185.2K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |