1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 214.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 45.4K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 44.9K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 94.1K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 85.3K |
| 09:55 | 1.08 | 1.08 | 1.08 | 1.08 | 198.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 355.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 12.1K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 803.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 1,019.3K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 52.6K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 3.6K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 95.7K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 82.4K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 2.4K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 33.1K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 632.8K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 43.6K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 792.2K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 294.4K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 33.9K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 19.0K |
| 11:25 | 1.08 | 1.08 | 1.08 | 1.08 | 2.2K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 47.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 229.6K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.8K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 67.5K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.3K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 10.4K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 99.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 82.7K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 37.1K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 19.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 276.4K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 96.2K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 16.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 24.2K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 7.1K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 35.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 54.5K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 13.4K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 26.6K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 63.8K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 167.1K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 67.6K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 504.5K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 181.6K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |