1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 208.6K |
| 09:35 | 1.08 | 1.09 | 1.08 | 1.09 | 91.9K |
| 09:40 | 1.08 | 1.09 | 1.08 | 1.08 | 220.6K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 1,090.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1,877.8K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 63.7K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 233.4K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 40.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 31.0K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 70.9K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 62.7K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.09 | 50.0K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 27.6K |
| 10:35 | 1.09 | 1.09 | 1.08 | 1.08 | 298.4K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 291.7K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 88.5K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 73.3K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 119.0K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 101.5K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 322.5K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 52.2K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 10.3K |
| 11:20 | 1.08 | 1.08 | 1.08 | 1.08 | 2.0K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 66.8K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 13.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 66.3K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 90.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 22.7K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 44.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 74.1K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 16.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 30.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 15.6K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 143.3K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 47.9K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 83.0K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 182.1K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 56.5K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 160.6K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 51.2K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 198.6K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 47.0K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 389.3K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 49.2K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 724.6K |
| 14:55 | 1.07 | 1.08 | 1.07 | 1.07 | 598.1K |
| 15:00 | 1.07 | 1.07 | 1.07 | 1.07 | 246.1K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |