1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.08 | 1.08 | 1.08 | 397.2K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 62.7K |
| 09:40 | 1.08 | 1.08 | 1.08 | 1.08 | 25.1K |
| 09:45 | 1.08 | 1.08 | 1.08 | 1.08 | 157.4K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 66.3K |
| 09:55 | 1.08 | 1.08 | 1.07 | 1.08 | 322.1K |
| 10:00 | 1.08 | 1.08 | 1.08 | 1.08 | 129.9K |
| 10:05 | 1.08 | 1.08 | 1.08 | 1.08 | 29.7K |
| 10:10 | 1.08 | 1.08 | 1.08 | 1.08 | 30.4K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 240.0K |
| 10:20 | 1.08 | 1.08 | 1.08 | 1.08 | 182.2K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 63.3K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 524.7K |
| 10:35 | 1.08 | 1.08 | 1.08 | 1.08 | 28.2K |
| 10:40 | 1.08 | 1.08 | 1.08 | 1.08 | 5.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 135.0K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 19.9K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 11.9K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 3.3K |
| 11:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.9K |
| 11:15 | 1.08 | 1.08 | 1.08 | 1.08 | 64.1K |
| 13:00 | 1.08 | 1.08 | 1.08 | 1.08 | 52.5K |
| 13:05 | 1.08 | 1.08 | 1.08 | 1.08 | 13.5K |
| 13:10 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 9.2K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 46.3K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 19.8K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 108.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 4.8K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 23.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 0.5K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 220.0K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 149.7K |
| 14:10 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 78.3K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 24.4K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 5.4K |
| 14:30 | 1.08 | 1.08 | 1.08 | 1.08 | 92.7K |
| 14:35 | 1.08 | 1.08 | 1.08 | 1.08 | 222.8K |
| 14:40 | 1.08 | 1.08 | 1.08 | 1.08 | 402.4K |
| 14:45 | 1.08 | 1.08 | 1.08 | 1.08 | 313.2K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 52.3K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 252.6K |
| 15:00 | 1.08 | 1.08 | 1.08 | 1.08 | 92.7K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0K |