1.07
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 367.4K |
09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 118.3K |
09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
09:45 | 1.09 | 1.10 | 1.09 | 1.10 | 137.2K |
09:50 | 1.10 | 1.10 | 1.09 | 1.10 | 2,297.8K |
09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 559.8K |
10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 114.0K |
10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 18.0K |
10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 19.2K |
10:15 | 1.10 | 1.10 | 1.09 | 1.10 | 172.4K |
10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 89.9K |
10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 1.9K |
10:30 | 1.09 | 1.10 | 1.09 | 1.09 | 78.5K |
10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 425.1K |
10:40 | 1.09 | 1.10 | 1.09 | 1.09 | 10.1K |
10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 92.4K |
10:50 | 1.09 | 1.10 | 1.09 | 1.09 | 11.1K |
10:55 | 1.09 | 1.10 | 1.09 | 1.09 | 10.0K |
11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 10.8K |
11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 20.3K |
11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 25.6K |
11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 21.2K |
11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.2K |
11:25 | 1.10 | 1.10 | 1.09 | 1.10 | 42.7K |
13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 266.1K |
13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
13:10 | 1.10 | 1.10 | 1.09 | 1.09 | 25.0K |
13:15 | 1.09 | 1.10 | 1.09 | 1.09 | 75.7K |
13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 9.8K |
13:25 | 1.10 | 1.10 | 1.09 | 1.10 | 11.4K |
13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 12.8K |
13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 27.8K |
13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 8.5K |
14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 17.6K |
14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 354.0K |
14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.7K |
14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 16.1K |
14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.6K |
14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 97.0K |
14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 33.2K |
14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 137.8K |
14:45 | 1.10 | 1.10 | 1.10 | 1.10 | 41.1K |
14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 38.0K |
14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 608.6K |
15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 410.3K |
15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |