1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 129.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 89.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 249.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 284.6K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 67.5K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 21.3K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 663.7K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 191.4K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 132.2K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 67.9K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 49.8K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 65.5K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 21.7K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 83.7K |
| 10:45 | 1.10 | 1.10 | 1.09 | 1.10 | 136.2K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 6.3K |
| 10:55 | 1.10 | 1.10 | 1.09 | 1.09 | 170.5K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 91.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 49.7K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 15.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 68.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 17.0K |
| 11:25 | 1.09 | 1.10 | 1.09 | 1.09 | 2.8K |
| 13:00 | 1.09 | 1.10 | 1.09 | 1.09 | 691.3K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 44.5K |
| 13:15 | 1.09 | 1.09 | 1.09 | 1.09 | 519.8K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 257.1K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 18.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 162.4K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 14.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 209.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 54.4K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 170.6K |
| 14:00 | 1.09 | 1.10 | 1.09 | 1.09 | 67.1K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 53.7K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 51.1K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 262.8K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 192.5K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 62.6K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 42.4K |
| 14:40 | 1.09 | 1.10 | 1.09 | 1.09 | 367.9K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 471.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 943.2K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 28.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 90.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |