1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3,055.1K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 143.8K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 219.9K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 170.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
| 09:55 | 1.14 | 1.14 | 1.13 | 1.13 | 2,784.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 139.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 31.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 40.4K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 6.7K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 6.4K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 8.3K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 11.1K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 20.2K |
| 10:45 | 1.13 | 1.14 | 1.13 | 1.14 | 18.9K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 69.8K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 172.3K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 94.9K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 194.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 12.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 33.0K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 222.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 46.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 192.6K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 79.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 22.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 18.6K |
| 13:30 | 1.13 | 1.14 | 1.13 | 1.13 | 14.6K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 77.0K |
| 13:40 | 1.14 | 1.14 | 1.13 | 1.13 | 84.6K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 5.3K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 205.3K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 49.5K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 16.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 130.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 2.2K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 349.5K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 132.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 195.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 54.2K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 113.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 39.2K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 120.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 6.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 22.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |