1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 234.4K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 469.8K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 237.6K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 52.7K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 74.4K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 174.8K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 190.8K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 17.6K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 56.6K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 241.3K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 43.9K |
| 10:25 | 1.14 | 1.14 | 1.14 | 1.14 | 62.8K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 18.9K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 27.3K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 30.8K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 22.2K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 196.0K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 79.1K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 55.9K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 161.4K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 9.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 22.8K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 187.5K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 176.9K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 35.1K |
| 13:05 | 1.14 | 1.15 | 1.14 | 1.14 | 65.1K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 97.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 162.2K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 166.4K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 26.4K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 13.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 6.9K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 19.4K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 5.7K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 36.9K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 17.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 68.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 50.4K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 34.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.8K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 254.4K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 110.6K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 447.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 156.6K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 32.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 60.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |