1.07
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.13 | 1.14 | 1.13 | 1.14 | 462.4K |
09:35 | 1.14 | 1.14 | 1.13 | 1.14 | 315.2K |
09:40 | 1.14 | 1.14 | 1.13 | 1.14 | 384.6K |
09:45 | 1.13 | 1.14 | 1.13 | 1.14 | 34.8K |
09:50 | 1.14 | 1.14 | 1.13 | 1.13 | 535.5K |
09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 475.5K |
10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 268.0K |
10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 111.9K |
10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 370.5K |
10:15 | 1.14 | 1.14 | 1.13 | 1.13 | 308.5K |
10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 164.4K |
10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 85.1K |
10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 209.6K |
10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 88.3K |
10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 30.9K |
10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 47.6K |
10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 223.7K |
10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 123.4K |
11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 131.7K |
11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 575.6K |
11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 105.9K |
11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 15.6K |
11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 26.9K |
11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 123.1K |
13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 23.0K |
13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 24.0K |
13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 17.9K |
13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 139.2K |
13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 30.9K |
13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 66.2K |
13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 236.0K |
13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 41.1K |
13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 48.0K |
13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 280.2K |
13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 1,184.4K |
13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 22.2K |
14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 64.8K |
14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 195.5K |
14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 71.9K |
14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 41.6K |
14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 586.6K |
14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 13.4K |
14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 27.9K |
14:35 | 1.13 | 1.14 | 1.13 | 1.13 | 7,420.8K |
14:40 | 1.13 | 1.14 | 1.13 | 1.14 | 120.0K |
14:45 | 1.14 | 1.14 | 1.13 | 1.14 | 64.6K |
14:50 | 1.14 | 1.14 | 1.13 | 1.14 | 311.8K |
14:55 | 1.14 | 1.14 | 1.13 | 1.13 | 17.5K |
15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 74.7K |
15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |