1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.13 | 1.13 | 536.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 127.2K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 520.2K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 934.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 874.3K |
| 09:55 | 1.13 | 1.13 | 1.12 | 1.12 | 992.1K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 437.8K |
| 10:05 | 1.13 | 1.13 | 1.12 | 1.13 | 311.7K |
| 10:10 | 1.13 | 1.13 | 1.12 | 1.13 | 476.6K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 51.2K |
| 10:20 | 1.13 | 1.13 | 1.12 | 1.12 | 116.3K |
| 10:25 | 1.13 | 1.13 | 1.12 | 1.13 | 360.7K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.13 | 149.7K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 102.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 75.3K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 110.9K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 22.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 23.5K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 55.8K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 21.9K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 102.8K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 114.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 22.8K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 46.3K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 169.3K |
| 13:05 | 1.13 | 1.14 | 1.13 | 1.13 | 227.5K |
| 13:10 | 1.13 | 1.14 | 1.13 | 1.13 | 2,458.5K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3,656.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 667.0K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 163.4K |
| 13:30 | 1.14 | 1.14 | 1.13 | 1.13 | 71.1K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 116.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 21.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 40.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 38.6K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 31.8K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 139.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 370.9K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 712.1K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 82.4K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 65.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 249.8K |
| 14:30 | 1.14 | 1.14 | 1.13 | 1.14 | 381.2K |
| 14:35 | 1.14 | 1.14 | 1.13 | 1.13 | 41.8K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 457.0K |
| 14:45 | 1.13 | 1.14 | 1.13 | 1.14 | 195.1K |
| 14:50 | 1.14 | 1.14 | 1.13 | 1.13 | 648.7K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 308.8K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 23.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |