1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1,987.4K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 401.5K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 898.5K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 583.1K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 166.0K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 558.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 6.1K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 55.0K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 48.8K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 25.8K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 202.5K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 483.4K |
| 10:30 | 1.13 | 1.13 | 1.12 | 1.12 | 404.1K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 448.3K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 472.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 37.4K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 20.3K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 89.1K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 70.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 56.8K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 114.6K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 382.4K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 159.5K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 309.7K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 375.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 49.7K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 318.0K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 36.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 119.1K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 247.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 362.5K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 519.0K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 31.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 576.7K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 109.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 184.8K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 57.5K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 48.1K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 94.9K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 144.5K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 50.0K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 148.8K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 241.1K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 82.6K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 329.8K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 81.0K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 109.5K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 139.3K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 74.0K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |