1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 473.0K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 232.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 165.9K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 654.1K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 146.1K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 133.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 93.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 231.4K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 325.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 8.7K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.11 | 632.7K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.11 | 287.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 16.2K |
| 10:35 | 1.12 | 1.12 | 1.11 | 1.12 | 23.9K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 27.7K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 58.1K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 31.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 204.8K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 97.5K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 114.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 22.1K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 2.1K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 332.7K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 47.8K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 272.6K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 517.4K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 326.8K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 226.0K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 30.5K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 21.1K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 175.6K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 31.5K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 44.9K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 70.2K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 113.7K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 72.6K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 16.0K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 891.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 138.3K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 56.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 141.0K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 36.2K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 129.7K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 237.2K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 77.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 72.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 428.1K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 41.3K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |