1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.11 | 309.0K |
| 09:35 | 1.11 | 1.12 | 1.11 | 1.11 | 371.1K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 707.6K |
| 09:45 | 1.11 | 1.12 | 1.11 | 1.12 | 214.8K |
| 09:50 | 1.12 | 1.12 | 1.11 | 1.11 | 45.4K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 24,201.7K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 144.6K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 135.7K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 204.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 50.3K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 409.4K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 351.1K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 105.4K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 37.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 94.6K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 49.8K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 73.3K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.5K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 165.3K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 42.6K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.3K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 61.9K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 1,527.6K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 31.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 118.0K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 410.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 18.9K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 14.3K |
| 13:20 | 1.11 | 1.11 | 1.11 | 1.11 | 69.7K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:30 | 1.12 | 1.12 | 1.11 | 1.11 | 183.1K |
| 13:35 | 1.11 | 1.11 | 1.11 | 1.11 | 15.6K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 13:45 | 1.11 | 1.12 | 1.11 | 1.12 | 334.6K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 27.7K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 64.5K |
| 14:05 | 1.12 | 1.12 | 1.11 | 1.11 | 6.4K |
| 14:10 | 1.12 | 1.12 | 1.11 | 1.12 | 108.8K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 34.6K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 128.1K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 1.3K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 90.3K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 218.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 100.6K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 81.1K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 11.2K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 27.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |