1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.11 | 1.12 | 419.2K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 562.1K |
| 09:40 | 1.12 | 1.12 | 1.12 | 1.12 | 253.2K |
| 09:45 | 1.12 | 1.12 | 1.12 | 1.12 | 165.9K |
| 09:50 | 1.12 | 1.12 | 1.12 | 1.12 | 228.6K |
| 09:55 | 1.12 | 1.12 | 1.12 | 1.12 | 230.3K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.12 | 198.8K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 99.9K |
| 10:10 | 1.12 | 1.12 | 1.11 | 1.12 | 106.7K |
| 10:15 | 1.11 | 1.12 | 1.11 | 1.11 | 486.7K |
| 10:20 | 1.12 | 1.12 | 1.11 | 1.12 | 123.4K |
| 10:25 | 1.12 | 1.12 | 1.11 | 1.12 | 142.6K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 139.5K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 78.8K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 1,045.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 52.6K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 37.9K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 17.6K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 68.9K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 233.3K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 156.3K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 240.6K |
| 11:20 | 1.12 | 1.12 | 1.12 | 1.12 | 265.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 276.8K |
| 11:30 | 1.12 | 1.12 | 1.12 | 1.12 | 2.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 918.3K |
| 13:05 | 1.12 | 1.12 | 1.12 | 1.12 | 217.1K |
| 13:10 | 1.12 | 1.12 | 1.12 | 1.12 | 581.5K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 5.8K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 64.4K |
| 13:25 | 1.12 | 1.12 | 1.12 | 1.12 | 46.5K |
| 13:30 | 1.12 | 1.12 | 1.12 | 1.12 | 13.2K |
| 13:35 | 1.12 | 1.12 | 1.12 | 1.12 | 371.6K |
| 13:40 | 1.12 | 1.12 | 1.12 | 1.12 | 9.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 4.8K |
| 13:50 | 1.12 | 1.12 | 1.12 | 1.12 | 53.3K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 144.1K |
| 14:00 | 1.12 | 1.12 | 1.12 | 1.12 | 69.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 97.7K |
| 14:10 | 1.12 | 1.12 | 1.12 | 1.12 | 12.5K |
| 14:15 | 1.12 | 1.12 | 1.12 | 1.12 | 129.7K |
| 14:20 | 1.12 | 1.12 | 1.12 | 1.12 | 381.3K |
| 14:25 | 1.12 | 1.12 | 1.12 | 1.12 | 53.7K |
| 14:30 | 1.12 | 1.12 | 1.12 | 1.12 | 100.8K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 75.2K |
| 14:40 | 1.12 | 1.12 | 1.12 | 1.12 | 124.3K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 46.5K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 310.4K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 37.9K |
| 15:00 | 1.12 | 1.12 | 1.12 | 1.12 | 24.5K |
| 15:40 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |