1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 602.8K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 478.1K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 486.6K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 348.0K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 533.2K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 31.2K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 115.8K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 588.5K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 296.7K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 560.3K |
| 10:20 | 1.13 | 1.14 | 1.13 | 1.13 | 133.4K |
| 10:25 | 1.13 | 1.14 | 1.13 | 1.13 | 32.5K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 35.6K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 156.7K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 13.9K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 147.1K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 165.5K |
| 10:55 | 1.14 | 1.14 | 1.13 | 1.13 | 1,634.7K |
| 11:00 | 1.14 | 1.14 | 1.13 | 1.14 | 123.4K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 515.0K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 64.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 69.3K |
| 11:20 | 1.14 | 1.14 | 1.13 | 1.14 | 110.0K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 9.6K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 286.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 92.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 287.7K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 42.6K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 139.6K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 78.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 21.0K |
| 13:35 | 1.14 | 1.14 | 1.13 | 1.14 | 288.3K |
| 13:40 | 1.13 | 1.14 | 1.13 | 1.14 | 32.1K |
| 13:45 | 1.13 | 1.14 | 1.13 | 1.14 | 424.4K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 39.0K |
| 13:55 | 1.14 | 1.14 | 1.13 | 1.13 | 35.5K |
| 14:00 | 1.14 | 1.14 | 1.13 | 1.14 | 147.8K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 123.7K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 108.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 113.0K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 98.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 285.8K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 186.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 322.7K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 408.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 145.1K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 85.7K |
| 15:00 | 1.14 | 1.14 | 1.14 | 1.14 | 55.1K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |