Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 0.84 0.84 0.84 0.84 0.1K
10:05 0.84 0.84 0.84 0.84 1.5K
10:10 0.84 0.84 0.84 0.84 1.5K
10:20 0.84 0.84 0.84 0.84 0.1K
10:25 0.84 0.84 0.84 0.84 15.5K
10:40 0.84 0.84 0.84 0.84 200.0K
10:45 0.84 0.84 0.84 0.84 1,348.5K
10:50 0.84 0.84 0.84 0.84 250.0K
11:15 0.84 0.84 0.84 0.84 128.5K
11:25 0.84 0.84 0.84 0.84 588.0K
13:00 0.84 0.84 0.84 0.84 150.0K
13:10 0.84 0.84 0.84 0.84 900.7K
13:15 0.84 0.84 0.84 0.84 128.5K
14:00 0.84 0.84 0.84 0.84 338.0K
14:10 0.84 0.84 0.84 0.84 289.6K
14:25 0.84 0.84 0.84 0.84 1.1K
14:55 0.84 0.84 0.84 0.84 40.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available