Fullgoal CSI 300 ESG

516830
🏛️ china →
1.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.87 0.87 0.87 0.87 3.0K
09:35 0.86 0.86 0.86 0.86 50.0K
09:40 0.86 0.86 0.86 0.86 50.0K
09:45 0.86 0.86 0.86 0.86 199.2K
10:00 0.86 0.86 0.86 0.86 859.4K
10:35 0.86 0.86 0.86 0.86 10.0K
10:45 0.86 0.86 0.86 0.86 290.0K
10:50 0.86 0.86 0.86 0.86 326.5K
11:00 0.86 0.86 0.86 0.86 353.3K
11:20 0.86 0.86 0.86 0.86 302.8K
11:25 0.86 0.86 0.86 0.86 801.0K
13:00 0.86 0.86 0.86 0.86 40.0K
13:10 0.86 0.86 0.86 0.86 200.0K
13:30 0.86 0.86 0.86 0.86 209.6K
13:35 0.86 0.86 0.86 0.86 107.3K
14:25 0.86 0.86 0.86 0.86 10.0K
14:50 0.86 0.86 0.86 0.86 0.3K
14:55 0.86 0.86 0.86 0.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available