0.98
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:35 | 0.91 | 0.91 | 0.91 | 0.91 | 430.7K |
09:40 | 0.91 | 0.91 | 0.91 | 0.91 | 100.0K |
09:45 | 0.91 | 0.91 | 0.91 | 0.91 | 563.5K |
09:50 | 0.91 | 0.91 | 0.91 | 0.91 | 210.0K |
10:00 | 0.91 | 0.91 | 0.91 | 0.91 | 200.0K |
10:05 | 0.91 | 0.91 | 0.91 | 0.91 | 705.6K |
10:10 | 0.91 | 0.91 | 0.91 | 0.91 | 3,190.1K |
10:20 | 0.91 | 0.91 | 0.91 | 0.91 | 248.2K |
10:25 | 0.91 | 0.91 | 0.91 | 0.91 | 5.5K |
10:30 | 0.91 | 0.91 | 0.91 | 0.91 | 300.0K |
10:35 | 0.91 | 0.91 | 0.91 | 0.91 | 104.4K |
10:40 | 0.91 | 0.91 | 0.91 | 0.91 | 244.4K |
10:50 | 0.91 | 0.91 | 0.91 | 0.91 | 19.2K |
10:55 | 0.91 | 0.92 | 0.91 | 0.92 | 193.5K |
11:00 | 0.92 | 0.92 | 0.92 | 0.92 | 224.4K |
11:10 | 0.92 | 0.92 | 0.92 | 0.92 | 3.4K |
11:15 | 0.92 | 0.92 | 0.92 | 0.92 | 2.2K |
11:20 | 0.92 | 0.92 | 0.92 | 0.92 | 152.3K |
11:25 | 0.92 | 0.92 | 0.92 | 0.92 | 9.7K |
13:00 | 0.92 | 0.92 | 0.92 | 0.92 | 200.9K |
13:10 | 0.92 | 0.92 | 0.92 | 0.92 | 81.0K |
13:15 | 0.92 | 0.92 | 0.92 | 0.92 | 1.0K |
13:20 | 0.92 | 0.92 | 0.92 | 0.92 | 1.0K |
13:25 | 0.92 | 0.92 | 0.92 | 0.92 | 1.4K |
13:40 | 0.92 | 0.92 | 0.92 | 0.92 | 1.6K |
13:50 | 0.92 | 0.92 | 0.92 | 0.92 | 250.0K |
13:55 | 0.91 | 0.91 | 0.91 | 0.91 | 582.5K |
14:05 | 0.91 | 0.91 | 0.91 | 0.91 | 312.8K |
14:10 | 0.91 | 0.91 | 0.91 | 0.91 | 653.6K |
14:15 | 0.91 | 0.91 | 0.91 | 0.91 | 2.8K |
14:40 | 0.91 | 0.91 | 0.91 | 0.91 | 105.4K |
14:55 | 0.91 | 0.91 | 0.91 | 0.91 | 84.7K |