Fullgoal CSI 300 ESG

516830
🏛️ china →
0.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.93 0.93 0.93 0.93 305.6K
09:45 0.93 0.93 0.93 0.93 7.7K
09:50 0.93 0.93 0.93 0.93 3.5K
09:55 0.93 0.93 0.93 0.93 50.0K
10:00 0.93 0.93 0.93 0.93 19.0K
10:05 0.93 0.93 0.93 0.93 472.0K
10:10 0.93 0.93 0.93 0.93 112.9K
10:15 0.93 0.93 0.93 0.93 143.1K
10:20 0.93 0.93 0.93 0.93 269.2K
10:30 0.93 0.93 0.93 0.93 709.5K
10:45 0.93 0.93 0.93 0.93 66.0K
10:50 0.93 0.93 0.93 0.93 0.5K
11:00 0.93 0.93 0.93 0.93 5.0K
11:05 0.93 0.93 0.93 0.93 4.8K
11:10 0.93 0.93 0.93 0.93 2.0K
11:15 0.93 0.93 0.93 0.93 17.5K
11:20 0.93 0.93 0.93 0.93 2.2K
13:00 0.93 0.93 0.93 0.93 782.6K
13:05 0.93 0.93 0.93 0.93 7.7K
13:10 0.93 0.93 0.93 0.93 106.9K
13:15 0.94 0.94 0.93 0.93 0.9K
13:20 0.93 0.93 0.93 0.93 10.6K
13:25 0.93 0.93 0.93 0.93 312.9K
13:30 0.93 0.93 0.93 0.93 17.0K
13:35 0.93 0.93 0.93 0.93 10.0K
13:40 0.94 0.94 0.94 0.94 229.8K
13:50 0.94 0.94 0.94 0.94 107.1K
14:00 0.94 0.94 0.94 0.94 49.8K
14:05 0.94 0.94 0.94 0.94 12.1K
14:10 0.94 0.94 0.94 0.94 25.9K
14:15 0.94 0.94 0.94 0.94 1.6K
14:20 0.94 0.94 0.94 0.94 302.8K
14:25 0.94 0.94 0.94 0.94 1,459.2K
14:30 0.94 0.94 0.94 0.94 1,917.6K
14:35 0.94 0.94 0.94 0.94 302.5K
14:40 0.94 0.94 0.94 0.94 155.0K
14:45 0.94 0.94 0.94 0.94 240.0K
14:50 0.94 0.94 0.94 0.94 19.9K
14:55 0.94 0.94 0.94 0.94 27.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available