Fullgoal CSI 300 ESG

516830
🏛️ china →
0.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.95 0.95 0.95 0.95 48.0K
09:40 0.95 0.96 0.95 0.96 809.8K
09:45 0.96 0.96 0.96 0.96 164.0K
09:50 0.96 0.96 0.96 0.96 405.4K
09:55 0.96 0.96 0.96 0.96 400.0K
10:05 0.96 0.96 0.96 0.96 20.0K
10:10 0.96 0.96 0.96 0.96 200.0K
10:25 0.96 0.96 0.96 0.96 501.0K
10:30 0.96 0.96 0.96 0.96 122.0K
10:35 0.96 0.96 0.96 0.96 261.6K
10:40 0.96 0.96 0.96 0.96 15.0K
10:45 0.96 0.96 0.96 0.96 2.0K
11:00 0.96 0.96 0.96 0.96 0.2K
11:15 0.96 0.96 0.96 0.96 10.0K
11:20 0.96 0.96 0.96 0.96 172.0K
11:25 0.96 0.96 0.96 0.96 66.2K
13:00 0.96 0.96 0.96 0.96 326.7K
13:05 0.96 0.96 0.96 0.96 338.0K
13:20 0.96 0.96 0.96 0.96 155.5K
13:25 0.96 0.96 0.96 0.96 671.5K
13:40 0.96 0.96 0.96 0.96 300.0K
13:50 0.96 0.96 0.96 0.96 100.0K
13:55 0.96 0.96 0.96 0.96 59.6K
14:00 0.96 0.96 0.96 0.96 59.6K
14:10 0.96 0.96 0.96 0.96 30.0K
14:15 0.96 0.96 0.96 0.96 200.0K
14:25 0.96 0.96 0.96 0.96 5.9K
14:30 0.96 0.96 0.96 0.96 5.0K
14:45 0.96 0.96 0.96 0.96 10.2K
14:50 0.96 0.96 0.96 0.96 100.0K
14:55 0.96 0.96 0.96 0.96 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available