Fullgoal CSI 300 ESG

516830
🏛️ china →
0.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.97 0.97 0.97 0.97 999.9K
09:35 0.97 0.97 0.97 0.97 254.2K
09:40 0.97 0.97 0.97 0.97 33.8K
09:50 0.97 0.97 0.97 0.97 50.4K
09:55 0.97 0.97 0.97 0.97 7.5K
10:00 0.97 0.97 0.97 0.97 1.0K
10:05 0.97 0.97 0.97 0.97 10.2K
10:10 0.97 0.97 0.97 0.97 31.0K
10:15 0.96 0.97 0.96 0.97 9.8K
10:20 0.97 0.97 0.97 0.97 4.1K
10:50 0.97 0.97 0.97 0.97 60.0K
10:55 0.96 0.96 0.96 0.96 88.0K
11:05 0.96 0.96 0.96 0.96 10.4K
11:15 0.96 0.96 0.96 0.96 249.9K
11:25 0.96 0.96 0.96 0.96 50.0K
13:00 0.96 0.96 0.96 0.96 454.6K
13:05 0.96 0.96 0.96 0.96 113.4K
13:20 0.96 0.96 0.96 0.96 83.1K
13:40 0.96 0.96 0.96 0.96 108.5K
13:45 0.96 0.96 0.96 0.96 150.3K
14:15 0.96 0.96 0.96 0.96 6.0K
14:25 0.96 0.96 0.96 0.96 15.0K
14:30 0.96 0.96 0.96 0.96 0.1K
14:50 0.96 0.96 0.96 0.96 300.0K
14:55 0.96 0.96 0.96 0.96 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available