Fullgoal CSI 300 ESG

516830
🏛️ china →
0.98
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.94 0.94 0.1K
09:35 0.94 0.94 0.94 0.94 366.8K
09:50 0.94 0.94 0.94 0.94 15.7K
10:05 0.95 0.95 0.95 0.95 5.0K
10:15 0.94 0.94 0.94 0.94 100.6K
10:35 0.95 0.95 0.95 0.95 63.1K
10:40 0.95 0.95 0.95 0.95 3.0K
13:00 0.95 0.95 0.95 0.95 650.4K
13:55 0.95 0.95 0.95 0.95 5.2K
14:00 0.95 0.95 0.95 0.95 71.8K
14:05 0.95 0.95 0.95 0.95 34.5K
14:15 0.95 0.95 0.95 0.95 15.1K
14:20 0.95 0.95 0.95 0.95 14.0K
14:25 0.95 0.96 0.95 0.96 31.8K
14:30 0.96 0.96 0.96 0.96 3,289.3K
14:35 0.96 0.96 0.96 0.96 7.5K
14:40 0.96 0.96 0.96 0.96 10.1K
14:45 0.96 0.96 0.96 0.96 10.0K
14:55 0.96 0.96 0.96 0.96 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available