1.16
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 359.0K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 61.0K |
| 09:40 | 1.04 | 1.05 | 1.04 | 1.05 | 245.3K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 241.2K |
| 09:50 | 1.05 | 1.05 | 1.04 | 1.04 | 116.0K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 320.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 208.8K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 30.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 12.1K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 25.1K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 523.1K |
| 10:35 | 1.04 | 1.04 | 1.04 | 1.04 | 28.1K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 70.0K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 50.3K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 416.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 50.0K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.04 | 1.04 | 1.04 | 1.04 | 8.0K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 10.6K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 35.0K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 10.0K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 100.1K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 348.7K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 121.1K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 205.1K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 293.8K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 105.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 12.1K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,064.8K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 242.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 34.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 35.9K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 490.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 92.6K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 444.6K |