1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.03 | 1.03 | 131.3K |
| 09:35 | 1.03 | 1.04 | 1.03 | 1.04 | 265.2K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 141.5K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 76.4K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 19.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 57.6K |
| 10:00 | 1.04 | 1.04 | 1.04 | 1.04 | 6.8K |
| 10:05 | 1.04 | 1.04 | 1.04 | 1.04 | 440.4K |
| 10:10 | 1.04 | 1.04 | 1.04 | 1.04 | 237.3K |
| 10:20 | 1.04 | 1.04 | 1.04 | 1.04 | 304.4K |
| 10:25 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 300.0K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 27.9K |
| 10:45 | 1.04 | 1.04 | 1.04 | 1.04 | 15.1K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 225.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 337.3K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 103.0K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.4K |
| 11:25 | 1.04 | 1.04 | 1.03 | 1.03 | 0.4K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 110.1K |
| 13:05 | 1.04 | 1.04 | 1.03 | 1.03 | 711.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:15 | 1.03 | 1.04 | 1.03 | 1.04 | 10.2K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 26.6K |
| 13:35 | 1.04 | 1.04 | 1.04 | 1.04 | 220.0K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3,096.4K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 35.9K |
| 13:50 | 1.04 | 1.04 | 1.04 | 1.04 | 443.0K |
| 14:00 | 1.04 | 1.04 | 1.03 | 1.03 | 51.1K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 9.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 163.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 33.9K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 22.0K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 450.2K |