1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 222.7K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 114.4K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 204.6K |
| 09:50 | 1.04 | 1.04 | 1.03 | 1.03 | 38.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 179.4K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 541.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 300.2K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.1K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 91.6K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 131.5K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 18.8K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2.6K |
| 13:05 | 1.04 | 1.04 | 1.03 | 1.03 | 246.8K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 6.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 675.6K |
| 13:30 | 1.03 | 1.04 | 1.03 | 1.04 | 250.4K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 63.3K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 102.4K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 8.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 62.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 54.5K |
| 14:35 | 1.04 | 1.04 | 1.03 | 1.03 | 2.6K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 419.6K |
| 14:55 | 1.03 | 1.04 | 1.03 | 1.04 | 14.3K |