Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.03 1.03 206.9K
09:35 1.03 1.03 1.03 1.03 93.7K
09:40 1.03 1.03 1.03 1.03 39.7K
09:45 1.03 1.03 1.03 1.03 261.0K
09:50 1.03 1.03 1.03 1.03 156.8K
09:55 1.03 1.03 1.03 1.03 5.9K
10:00 1.03 1.03 1.03 1.03 34.6K
10:05 1.03 1.03 1.02 1.02 20.0K
10:10 1.02 1.03 1.02 1.03 208.0K
10:15 1.03 1.03 1.03 1.03 1.1K
10:20 1.03 1.03 1.03 1.03 8.9K
10:25 1.03 1.03 1.03 1.03 80.0K
10:30 1.03 1.03 1.03 1.03 200.4K
10:35 1.03 1.03 1.03 1.03 26.8K
10:45 1.03 1.03 1.03 1.03 50.0K
10:50 1.03 1.03 1.03 1.03 0.9K
10:55 1.03 1.03 1.03 1.03 0.1K
11:00 1.03 1.03 1.03 1.03 71.2K
11:05 1.03 1.03 1.03 1.03 3.0K
11:10 1.03 1.03 1.03 1.03 3.0K
11:15 1.03 1.03 1.03 1.03 20.4K
13:00 1.03 1.03 1.03 1.03 44.7K
13:05 1.03 1.03 1.03 1.03 228.5K
13:15 1.03 1.03 1.03 1.03 225.3K
13:20 1.03 1.03 1.03 1.03 2,860.7K
13:25 1.03 1.03 1.03 1.03 1.0K
13:30 1.03 1.03 1.03 1.03 216.0K
13:35 1.03 1.03 1.03 1.03 47.3K
13:40 1.03 1.03 1.03 1.03 451.0K
13:45 1.03 1.03 1.03 1.03 505.6K
13:50 1.03 1.03 1.03 1.03 167.1K
14:05 1.03 1.03 1.03 1.03 1,739.6K
14:10 1.03 1.03 1.03 1.03 19.0K
14:15 1.03 1.03 1.03 1.03 11.1K
14:20 1.03 1.03 1.03 1.03 226.5K
14:25 1.03 1.03 1.03 1.03 523.0K
14:30 1.03 1.03 1.03 1.03 50.0K
14:35 1.03 1.03 1.03 1.03 0.1K
14:40 1.03 1.03 1.03 1.03 12.0K
14:45 1.03 1.03 1.03 1.03 562.1K
14:50 1.03 1.03 1.03 1.03 70.6K
14:55 1.03 1.03 1.03 1.03 5.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available