1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 253.2K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 205.0K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 226.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 616.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 360.1K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 221.8K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 300.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 25.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 443.1K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 7.2K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 5.1K |
| 13:50 | 1.02 | 1.02 | 1.02 | 1.02 | 704.4K |
| 13:55 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 14:00 | 1.02 | 1.02 | 1.02 | 1.02 | 132.9K |
| 14:05 | 1.02 | 1.02 | 1.02 | 1.02 | 0.8K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 887.0K |
| 14:20 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 14:25 | 1.02 | 1.03 | 1.02 | 1.02 | 3.1K |
| 14:30 | 1.02 | 1.02 | 1.02 | 1.02 | 50.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.02 | 1.02 | 19.0K |
| 14:45 | 1.02 | 1.02 | 1.02 | 1.02 | 34.3K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 310.1K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0K |