1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 15.1K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 1,160.4K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 234.9K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 4.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 190.8K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,100.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 391.9K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 21.2K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3.2K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 13.6K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.1K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 45.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 23.1K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 30.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 15.3K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 3,548.0K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 44.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 36.6K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 506.5K |
| 13:30 | 1.03 | 1.03 | 1.03 | 1.03 | 826.7K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 13.9K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 50.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 183.9K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.3K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |