1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 593.9K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 234.7K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 183.3K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 140.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 135.9K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 54.3K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 20.8K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 35.5K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 19.5K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 171.9K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 4.8K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 24.6K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 47.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 108.7K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 646.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 24.1K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 4,400.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 40.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 6.1K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 0.4K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 80.4K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 12.3K |