1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 5.5K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 984.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 3.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 248.6K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 440.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 38.1K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 3.2K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2.2K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 29.0K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.5K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,635.7K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 202.5K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 200.0K |
| 13:25 | 1.03 | 1.03 | 1.03 | 1.03 | 4.9K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 155.9K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 2,272.9K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 320.0K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 0.2K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1,207.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 10.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 2.9K |