1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.03 | 1.02 | 1.02 | 179.8K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 6.2K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 247.9K |
| 09:45 | 1.02 | 1.02 | 1.02 | 1.02 | 348.5K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 1.3K |
| 10:05 | 1.02 | 1.02 | 1.02 | 1.02 | 35.3K |
| 10:10 | 1.02 | 1.02 | 1.02 | 1.02 | 5.0K |
| 10:15 | 1.02 | 1.02 | 1.02 | 1.02 | 440.0K |
| 10:20 | 1.02 | 1.02 | 1.02 | 1.02 | 663.5K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 200.0K |
| 10:35 | 1.02 | 1.02 | 1.02 | 1.02 | 202.9K |
| 10:40 | 1.02 | 1.02 | 1.02 | 1.02 | 299.0K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 409.9K |
| 10:50 | 1.02 | 1.02 | 1.02 | 1.02 | 220.0K |
| 10:55 | 1.02 | 1.02 | 1.02 | 1.02 | 300.0K |
| 11:00 | 1.02 | 1.02 | 1.02 | 1.02 | 227.5K |
| 11:05 | 1.02 | 1.02 | 1.02 | 1.02 | 6.1K |
| 11:20 | 1.02 | 1.02 | 1.02 | 1.02 | 19.3K |
| 11:25 | 1.02 | 1.02 | 1.02 | 1.02 | 38.5K |
| 13:00 | 1.02 | 1.02 | 1.02 | 1.02 | 30.0K |
| 13:10 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:20 | 1.02 | 1.02 | 1.02 | 1.02 | 0.7K |
| 13:25 | 1.02 | 1.02 | 1.02 | 1.02 | 0.1K |
| 13:30 | 1.02 | 1.02 | 1.02 | 1.02 | 2.1K |
| 13:35 | 1.02 | 1.02 | 1.02 | 1.02 | 10.0K |
| 13:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 13:45 | 1.02 | 1.03 | 1.02 | 1.03 | 30.1K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 104.8K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 105.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 20.5K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 31.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,358.0K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 321.9K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 520.0K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 102.5K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 200.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 18.5K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 2.5K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |