1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.03 | 1.03 | 1.03 | 66.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 10.3K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 888.6K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 440.0K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 47.3K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 5.3K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 28.3K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 14.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 26.8K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:40 | 1.03 | 1.03 | 1.03 | 1.03 | 240.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 461.0K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 221.8K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4.4K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 405.0K |
| 11:10 | 1.03 | 1.04 | 1.03 | 1.04 | 1,000.0K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.0K |
| 13:05 | 1.04 | 1.04 | 1.03 | 1.03 | 332.4K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 6.8K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 8.0K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 172.0K |
| 13:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.5K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 100.0K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1.1K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 0.3K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 1.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |