Fullgoal CSI 800 FCF

563990
🏛️ china →
1.15
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.02 1.04 801.9K
09:35 1.04 1.04 1.04 1.04 6.7K
09:40 1.04 1.04 1.04 1.04 1,757.3K
09:45 1.04 1.04 1.04 1.04 927.9K
09:50 1.04 1.04 1.04 1.04 450.7K
09:55 1.04 1.04 1.04 1.04 221.6K
10:00 1.04 1.04 1.04 1.04 661.0K
10:05 1.04 1.04 1.04 1.04 1,464.0K
10:10 1.04 1.04 1.04 1.04 665.0K
10:15 1.04 1.04 1.04 1.04 1,185.0K
10:20 1.04 1.04 1.04 1.04 220.3K
10:25 1.04 1.04 1.04 1.04 314.3K
10:40 1.04 1.04 1.04 1.04 0.1K
10:50 1.04 1.04 1.04 1.04 10.0K
11:00 1.04 1.04 1.04 1.04 257.0K
11:05 1.04 1.04 1.04 1.04 50.0K
11:20 1.04 1.04 1.04 1.04 24.1K
13:10 1.04 1.04 1.04 1.04 3.2K
13:15 1.04 1.04 1.04 1.04 2.5K
13:20 1.04 1.04 1.04 1.04 52.4K
13:35 1.04 1.04 1.04 1.04 14.1K
13:40 1.04 1.04 1.04 1.04 5.2K
13:55 1.04 1.04 1.04 1.04 2.0K
14:00 1.03 1.03 1.03 1.03 200.0K
14:20 1.04 1.04 1.04 1.04 1.0K
14:35 1.04 1.04 1.04 1.04 0.1K
14:45 1.03 1.03 1.03 1.03 9.6K
14:50 1.03 1.03 1.03 1.03 313.8K
14:55 1.03 1.03 1.03 1.03 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available