1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 15.2K |
| 09:35 | 1.04 | 1.04 | 1.04 | 1.04 | 1,110.0K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 1,540.0K |
| 09:45 | 1.04 | 1.04 | 1.04 | 1.04 | 249.8K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 440.2K |
| 09:55 | 1.04 | 1.04 | 1.04 | 1.04 | 270.0K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 1,134.1K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 645.5K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 278.4K |
| 10:20 | 1.04 | 1.04 | 1.03 | 1.03 | 466.7K |
| 10:30 | 1.04 | 1.04 | 1.04 | 1.04 | 100.0K |
| 10:35 | 1.03 | 1.03 | 1.03 | 1.03 | 15.0K |
| 10:45 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 42.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5.0K |
| 11:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 14.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 10.9K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 12.9K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 160.0K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 243.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 209.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 5.8K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 153.2K |