1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.03 | 1.03 | 28.6K |
| 09:35 | 1.03 | 1.03 | 1.03 | 1.03 | 230.2K |
| 09:40 | 1.03 | 1.03 | 1.03 | 1.03 | 167.4K |
| 09:45 | 1.03 | 1.03 | 1.03 | 1.03 | 50.4K |
| 09:50 | 1.03 | 1.03 | 1.03 | 1.03 | 0.1K |
| 09:55 | 1.03 | 1.03 | 1.03 | 1.03 | 545.2K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 220.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 640.6K |
| 10:15 | 1.03 | 1.03 | 1.03 | 1.03 | 424.9K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 16.6K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 10:50 | 1.04 | 1.04 | 1.04 | 1.04 | 19.3K |
| 10:55 | 1.04 | 1.04 | 1.04 | 1.04 | 660.0K |
| 11:00 | 1.04 | 1.04 | 1.04 | 1.04 | 1,863.8K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 352.0K |
| 11:10 | 1.04 | 1.04 | 1.04 | 1.04 | 669.1K |
| 11:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2.7K |
| 11:20 | 1.04 | 1.04 | 1.04 | 1.04 | 150.5K |
| 13:00 | 1.03 | 1.04 | 1.03 | 1.04 | 80.0K |
| 13:20 | 1.04 | 1.04 | 1.04 | 1.04 | 4,201.6K |
| 13:25 | 1.04 | 1.04 | 1.04 | 1.04 | 880.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 449.5K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.4K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 368.9K |
| 14:05 | 1.04 | 1.04 | 1.04 | 1.04 | 157.8K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1,000.7K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 200.0K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 703.2K |
| 14:35 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:40 | 1.04 | 1.04 | 1.04 | 1.04 | 301.8K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 5.0K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 9.6K |
| 14:55 | 1.04 | 1.04 | 1.04 | 1.04 | 102.7K |