1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.04 | 1.04 | 1.04 | 1.04 | 644.7K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.05 | 510.7K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 309.7K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 803.8K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 84.5K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 50.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 132.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 664.9K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 162.3K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 429.1K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 624.7K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 298.3K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 3.8K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 305.2K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 295.0K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 25.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1,010.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 74.8K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 930.0K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 605.0K |
| 11:20 | 1.05 | 1.05 | 1.05 | 1.05 | 6,709.8K |
| 11:25 | 1.05 | 1.05 | 1.05 | 1.05 | 2,609.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 100.0K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 1.4K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 77.9K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 6.5K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 60.0K |
| 14:10 | 1.05 | 1.05 | 1.05 | 1.05 | 80.0K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 739.4K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.2K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 115.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 844.2K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 73.3K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 31.0K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2,000.0K |