1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.6K |
| 09:40 | 1.05 | 1.05 | 1.05 | 1.05 | 11.5K |
| 09:45 | 1.05 | 1.05 | 1.05 | 1.05 | 856.1K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 168.4K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 20.3K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 497.5K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.5K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 11.0K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 880.0K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 440.0K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 1,320.0K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,441.1K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 725.7K |
| 11:00 | 1.05 | 1.05 | 1.05 | 1.05 | 170.5K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 48.8K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 571.0K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 19.0K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 238.3K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 13:35 | 1.05 | 1.05 | 1.05 | 1.05 | 3.0K |
| 13:40 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 13:45 | 1.05 | 1.05 | 1.05 | 1.05 | 214.9K |
| 14:00 | 1.05 | 1.05 | 1.05 | 1.05 | 5.1K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 50.9K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 20.0K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 0.1K |
| 14:40 | 1.05 | 1.05 | 1.05 | 1.05 | 10.0K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 496.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 60.9K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0K |