1.15
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 09:55 | 1.05 | 1.05 | 1.05 | 1.05 | 220.0K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 200.0K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 3.7K |
| 10:20 | 1.05 | 1.05 | 1.05 | 1.05 | 754.2K |
| 10:25 | 1.05 | 1.05 | 1.05 | 1.05 | 125.6K |
| 10:30 | 1.05 | 1.05 | 1.05 | 1.05 | 239.7K |
| 10:35 | 1.05 | 1.05 | 1.05 | 1.05 | 240.0K |
| 10:45 | 1.05 | 1.06 | 1.05 | 1.06 | 413.8K |
| 10:50 | 1.06 | 1.06 | 1.06 | 1.06 | 12.0K |
| 10:55 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 11:05 | 1.05 | 1.05 | 1.05 | 1.05 | 3,109.9K |
| 11:10 | 1.05 | 1.06 | 1.05 | 1.06 | 221.1K |
| 11:15 | 1.05 | 1.05 | 1.05 | 1.05 | 0.9K |
| 11:20 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:00 | 1.06 | 1.06 | 1.05 | 1.05 | 50.0K |
| 13:05 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 125.4K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 2.0K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 53.2K |
| 13:25 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 20.0K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 11.0K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 7.5K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 2.0K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.5K |
| 14:30 | 1.05 | 1.05 | 1.05 | 1.05 | 101.0K |
| 14:35 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 9.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 154.8K |